Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00032000 | 2024-05-23 11:00AM CDT | 2024-06-18 | 0.09 | 0.14 | 0.17 | -0.01 | -10.00% | 24 | 18,362 | 184.38% |
VIX240717C00032000 | 2024-05-23 11:38AM CDT | 2024-07-17 | 0.34 | 0.35 | 0.38 | +0.05 | +17.24% | 9 | 42,117 | 152.93% |
VIX240821C00032000 | 2024-05-23 2:03PM CDT | 2024-08-21 | 0.55 | 0.53 | 0.57 | +0.09 | +21.43% | 802 | 2,347 | 132.62% |
VIX240918C00032000 | 2024-05-22 12:40PM CDT | 2024-09-18 | 0.58 | 0.63 | 0.69 | +0.03 | +5.45% | 150 | 740 | 121.88% |
VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.85 | 0.97 | 0.00 | - | 5 | 291 | 120.41% |
VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.88 | 0.99 | 0.00 | - | 3 | 3,168 | 109.08% |
VIX241218C00032000 | 2024-05-20 9:10AM CDT | 2024-12-18 | 0.96 | 0.97 | 1.09 | 0.00 | - | 1 | 169 | 104.69% |
VIX250122C00032000 | 2024-05-15 10:23AM CDT | 2025-01-22 | 1.23 | 1.14 | 1.30 | +0.18 | +17.14% | 2 | 160 | 102.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00032000 | 2024-05-22 11:25AM CDT | 2024-06-18 | 18.45 | 18.10 | 18.25 | 0.00 | - | 1 | 37 | 0.00% |
VIX240717P00032000 | 2024-05-20 9:52AM CDT | 2024-07-17 | 17.86 | 17.50 | 17.60 | 0.00 | - | 40 | 52 | 0.00% |
VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.55 | 16.70 | 0.00 | - | - | 20 | 0.00% |
VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.45 | 14.70 | 0.00 | - | 1 | 21 | 0.00% |